STOCK#ASF#1015.63#0.08#1
STOCK#GOOG#435.36#-0.07#2
STOCK#ASF#1016.06#0.43#3
STOCK#YHOO#27.82#-0.06#4
STOCK#GOOG#434.73#-0.63#5
STOCK#GOOG#435.72#0.98#6
STOCK#YHOO#27.58#-0.23#7
STOCK#ASF#1015.87#-0.19#8
STOCK#YHOO#27.99#0.41#9
STOCK#GOOG#436.25#0.53#10
STOCK#GOOG#436.11#-0.14#11
STOCK#YHOO#28.08#0.09#12